시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	285	5	+ 1.79%	232,100	66
09:52	286	6	+ 2.14%	221,594	63
09:51	284	4	+ 1.43%	220,259	63
09:50	285	5	+ 1.79%	199,105	57
09:49	286	6	+ 2.14%	198,355	57
09:48	285	5	+ 1.79%	197,980	57
09:47	285	5	+ 1.79%	197,677	56
09:46	286	6	+ 2.14%	194,149	55
09:45	286	6	+ 2.14%	188,441	54
09:44	286	6	+ 2.14%	188,185	54