시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	283	3	+ 1.07%	240,727	69
10:02	284	4	+ 1.43%	240,690	69
10:01	283	3	+ 1.07%	240,650	69
10:00	283	3	+ 1.07%	240,649	69
09:59	284	4	+ 1.43%	234,296	67
09:58	284	4	+ 1.43%	233,928	67
09:57	284	4	+ 1.43%	233,684	67
09:56	284	4	+ 1.43%	233,317	67
09:55	284	4	+ 1.43%	232,951	66
09:54	284	4	+ 1.43%	232,554	66