시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	283	3	+ 1.07%	279,528	80
10:18	283	3	+ 1.07%	279,164	80
10:16	282	2	+ 0.71%	278,664	79
10:15	282	2	+ 0.71%	278,564	79
10:10	282	2	+ 0.71%	276,864	79
10:08	282	2	+ 0.71%	265,282	76
10:07	283	3	+ 1.07%	247,312	71
10:06	283	3	+ 1.07%	241,684	69
10:05	283	3	+ 1.07%	241,302	69
10:04	284	4	+ 1.43%	241,227	69