시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	284	4	+ 1.43%	281,379	80
10:31	284	4	+ 1.43%	281,335	80
10:29	284	4	+ 1.43%	281,325	80
10:27	284	4	+ 1.43%	281,324	80
10:26	283	3	+ 1.07%	280,570	80
10:25	284	4	+ 1.43%	280,480	80
10:24	283	3	+ 1.07%	280,058	80
10:23	283	3	+ 1.07%	279,847	80
10:22	283	3	+ 1.07%	279,547	80
10:21	284	4	+ 1.43%	279,529	80