시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	284	4	+ 1.43%	288,992	82
10:50	283	3	+ 1.07%	285,011	81
10:49	283	3	+ 1.07%	285,006	81
10:48	284	4	+ 1.43%	285,005	81
10:47	284	4	+ 1.43%	284,805	81
10:44	284	4	+ 1.43%	284,705	81
10:43	284	4	+ 1.43%	284,695	81
10:41	284	4	+ 1.43%	282,794	81
10:40	284	4	+ 1.43%	281,688	80
10:38	284	4	+ 1.43%	281,416	80