시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	283	3	+ 1.07%	293,093	83
11:14	283	3	+ 1.07%	292,740	83
11:13	284	4	+ 1.43%	292,738	83
11:04	284	4	+ 1.43%	291,216	83
11:03	284	4	+ 1.43%	291,026	83
11:02	283	3	+ 1.07%	291,025	83
11:00	284	4	+ 1.43%	290,525	83
10:59	283	3	+ 1.07%	290,523	83
10:58	284	4	+ 1.43%	289,523	82
10:54	284	4	+ 1.43%	289,103	82