시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	283	3	+ 1.07%	311,461	89
11:26	284	4	+ 1.43%	311,346	89
11:25	284	4	+ 1.43%	311,249	89
11:24	284	4	+ 1.43%	311,145	89
11:23	284	4	+ 1.43%	311,142	89
11:22	284	4	+ 1.43%	310,942	89
11:21	284	4	+ 1.43%	307,982	88
11:19	284	4	+ 1.43%	307,827	88
11:18	284	4	+ 1.43%	307,526	88
11:16	283	3	+ 1.07%	304,844	87