시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	284	4	+ 1.43%	331,843	94
11:40	284	4	+ 1.43%	331,841	94
11:39	283	3	+ 1.07%	331,839	94
11:36	284	4	+ 1.43%	331,835	94
11:34	285	5	+ 1.79%	331,833	94
11:33	284	4	+ 1.43%	331,630	94
11:32	285	5	+ 1.79%	331,628	94
11:31	284	4	+ 1.43%	312,465	89
11:30	284	4	+ 1.43%	311,465	89
11:29	284	4	+ 1.43%	311,463	89