시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	283	3	+ 1.07%	343,685	98
12:15	284	4	+ 1.43%	342,685	98
12:07	284	4	+ 1.43%	342,684	98
11:58	285	5	+ 1.79%	342,154	97
11:57	285	5	+ 1.79%	342,151	97
11:54	285	5	+ 1.79%	342,045	97
11:53	285	5	+ 1.79%	341,967	97
11:52	285	5	+ 1.79%	341,745	97
11:45	284	4	+ 1.43%	331,845	94
11:43	284	4	+ 1.43%	331,844	94