시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	283	3	+ 1.07%	363,436	103
12:33	285	5	+ 1.79%	363,430	103
12:32	285	5	+ 1.79%	363,421	103
12:30	285	5	+ 1.79%	363,420	103
12:29	285	5	+ 1.79%	363,415	103
12:28	284	4	+ 1.43%	345,017	98
12:27	283	3	+ 1.07%	344,943	98
12:26	284	4	+ 1.43%	343,803	98
12:23	284	4	+ 1.43%	343,703	98
12:20	283	3	+ 1.07%	343,700	98