시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	286	6	+ 2.14%	562,044	160
15:19	285	5	+ 1.79%	543,329	154
15:18	284	4	+ 1.43%	527,293	150
15:17	284	4	+ 1.43%	527,149	150
15:15	284	4	+ 1.43%	526,723	150
15:14	284	4	+ 1.43%	526,473	150
15:13	284	4	+ 1.43%	526,168	149
15:12	284	4	+ 1.43%	525,268	149
15:11	283	3	+ 1.07%	490,354	139
15:09	284	4	+ 1.43%	486,485	138