시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,290	40	+ 0.26%	374,833	5,722
13:59	15,280	30	+ 0.20%	374,573	5,718
13:58	15,290	40	+ 0.26%	374,223	5,713
13:57	15,290	40	+ 0.26%	373,928	5,708
13:56	15,290	40	+ 0.26%	373,473	5,701
13:55	15,290	40	+ 0.26%	372,566	5,687
13:54	15,300	50	+ 0.33%	359,097	5,481
13:53	15,290	40	+ 0.26%	358,088	5,466
13:52	15,310	60	+ 0.39%	356,611	5,443
13:51	15,300	50	+ 0.33%	356,433	5,441