시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,300	50	+ 0.33%	382,476	5,839
14:09	15,290	40	+ 0.26%	382,323	5,836
14:08	15,300	50	+ 0.33%	382,061	5,832
14:07	15,300	50	+ 0.33%	380,953	5,815
14:06	15,290	40	+ 0.26%	379,442	5,792
14:05	15,300	50	+ 0.33%	379,090	5,787
14:04	15,290	40	+ 0.26%	378,845	5,783
14:03	15,290	40	+ 0.26%	378,553	5,779
14:02	15,300	50	+ 0.33%	376,418	5,746
14:01	15,290	40	+ 0.26%	375,499	5,732