시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,290	40	+ 0.26%	395,422	6,037
14:19	15,300	50	+ 0.33%	394,304	6,020
14:18	15,310	60	+ 0.39%	391,909	5,983
14:17	15,310	60	+ 0.39%	389,532	5,947
14:16	15,310	60	+ 0.39%	389,240	5,942
14:15	15,300	50	+ 0.33%	388,679	5,934
14:14	15,290	40	+ 0.26%	388,228	5,927
14:13	15,290	40	+ 0.26%	384,873	5,875
14:12	15,300	50	+ 0.33%	383,417	5,853
14:11	15,290	40	+ 0.26%	383,059	5,848