시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,300	50	+ 0.33%	405,981	6,198
14:29	15,300	50	+ 0.33%	405,198	6,186
14:28	15,310	60	+ 0.39%	404,710	6,179
14:27	15,300	50	+ 0.33%	404,537	6,176
14:26	15,280	30	+ 0.20%	404,306	6,173
14:25	15,290	40	+ 0.26%	402,001	6,138
14:24	15,290	40	+ 0.26%	401,056	6,123
14:23	15,290	40	+ 0.26%	398,801	6,089
14:22	15,290	40	+ 0.26%	397,624	6,071
14:21	15,290	40	+ 0.26%	396,820	6,058