시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,300	50	+ 0.33%	423,010	6,459
14:39	15,290	40	+ 0.26%	421,567	6,437
14:38	15,290	40	+ 0.26%	420,554	6,421
14:37	15,290	40	+ 0.26%	419,286	6,402
14:36	15,300	50	+ 0.33%	415,922	6,351
14:35	15,290	40	+ 0.26%	414,819	6,334
14:34	15,290	40	+ 0.26%	414,360	6,327
14:33	15,300	50	+ 0.33%	411,438	6,282
14:32	15,310	60	+ 0.39%	408,747	6,241
14:31	15,300	50	+ 0.33%	406,498	6,206