시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,290	40	+ 0.26%	445,547	6,804
14:49	15,280	30	+ 0.20%	444,628	6,790
14:48	15,290	40	+ 0.26%	443,556	6,773
14:47	15,300	50	+ 0.33%	440,663	6,729
14:46	15,300	50	+ 0.33%	437,542	6,681
14:45	15,290	40	+ 0.26%	435,319	6,647
14:44	15,290	40	+ 0.26%	432,577	6,605
14:43	15,310	60	+ 0.39%	430,210	6,569
14:42	15,300	50	+ 0.33%	425,979	6,504
14:41	15,300	50	+ 0.33%	424,940	6,489