시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,230	20	- 0.13%	42,261	643
09:09	15,230	20	- 0.13%	41,219	627
09:08	15,200	50	- 0.33%	40,232	612
09:07	15,190	60	- 0.39%	39,692	604
09:06	15,210	40	- 0.26%	39,415	600
09:05	15,210	40	- 0.26%	36,614	557
09:04	15,200	50	- 0.33%	35,319	538
09:03	15,200	50	- 0.33%	33,803	515
09:02	15,230	20	- 0.13%	28,612	436
09:01	15,230	20	- 0.13%	28,547	435