시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,240	10	- 0.07%	56,332	858
09:19	15,240	10	- 0.07%	54,456	829
09:18	15,240	10	- 0.07%	52,459	799
09:17	15,240	10	- 0.07%	50,776	773
09:16	15,240	10	- 0.07%	49,906	760
09:15	15,240	10	- 0.07%	48,296	735
09:14	15,230	20	- 0.13%	48,061	732
09:13	15,230	20	- 0.13%	47,830	728
09:12	15,220	30	- 0.20%	47,613	725
09:11	15,230	20	- 0.13%	42,363	645