시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,190	60	- 0.39%	69,263	1,054
09:29	15,190	60	- 0.39%	68,692	1,046
09:28	15,200	50	- 0.33%	68,285	1,039
09:27	15,190	60	- 0.39%	67,320	1,025
09:26	15,200	50	- 0.33%	63,569	968
09:25	15,200	50	- 0.33%	60,820	926
09:24	15,210	40	- 0.26%	60,183	916
09:23	15,210	40	- 0.26%	59,498	906
09:22	15,220	30	- 0.20%	59,206	901
09:21	15,210	40	- 0.26%	58,014	883