시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,190	60	- 0.39%	76,149	1,159
09:39	15,210	40	- 0.26%	74,737	1,138
09:38	15,210	40	- 0.26%	74,589	1,135
09:37	15,230	20	- 0.13%	72,582	1,105
09:36	15,230	20	- 0.13%	72,414	1,102
09:35	15,230	20	- 0.13%	71,932	1,095
09:34	15,220	30	- 0.20%	71,809	1,093
09:33	15,200	50	- 0.33%	71,596	1,090
09:32	15,210	40	- 0.26%	70,311	1,070
09:31	15,200	50	- 0.33%	69,319	1,055