시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,170	80	- 0.53%	85,290	1,298
09:49	15,190	60	- 0.39%	82,128	1,250
09:48	15,190	60	- 0.39%	81,416	1,239
09:47	15,190	60	- 0.39%	81,305	1,237
09:46	15,190	60	- 0.39%	80,596	1,227
09:45	15,200	50	- 0.33%	79,508	1,210
09:44	15,190	60	- 0.39%	78,314	1,192
09:43	15,190	60	- 0.39%	78,142	1,189
09:42	15,190	60	- 0.39%	77,442	1,179
09:41	15,180	70	- 0.46%	77,088	1,173