시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,180	70	- 0.46%	97,725	1,487
09:59	15,190	60	- 0.39%	95,312	1,450
09:58	15,190	60	- 0.39%	93,274	1,419
09:57	15,180	70	- 0.46%	90,788	1,381
09:56	15,170	80	- 0.53%	90,307	1,374
09:55	15,190	60	- 0.39%	89,058	1,355
09:54	15,190	60	- 0.39%	88,788	1,351
09:53	15,190	60	- 0.39%	88,672	1,349
09:52	15,180	70	- 0.46%	86,638	1,318
09:51	15,180	70	- 0.46%	85,455	1,300