시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,170	80	- 0.53%	104,570	1,591
10:09	15,170	80	- 0.53%	103,793	1,579
10:08	15,180	70	- 0.46%	103,695	1,577
10:07	15,180	70	- 0.46%	102,394	1,558
10:06	15,180	70	- 0.46%	100,411	1,527
10:05	15,180	70	- 0.46%	100,013	1,521
10:04	15,180	70	- 0.46%	99,317	1,511
10:03	15,180	70	- 0.46%	99,243	1,510
10:02	15,190	60	- 0.39%	98,898	1,505
10:01	15,180	70	- 0.46%	98,749	1,502