시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,210	40	- 0.26%	111,490	1,696
10:19	15,200	50	- 0.33%	111,163	1,691
10:18	15,210	40	- 0.26%	110,844	1,686
10:17	15,200	50	- 0.33%	110,228	1,677
10:16	15,200	50	- 0.33%	109,753	1,669
10:15	15,200	50	- 0.33%	109,256	1,662
10:14	15,200	50	- 0.33%	108,835	1,655
10:13	15,200	50	- 0.33%	107,860	1,641
10:12	15,180	70	- 0.46%	106,467	1,619
10:11	15,170	80	- 0.53%	105,901	1,611