시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,230	20	- 0.13%	119,643	1,820
10:29	15,230	20	- 0.13%	119,338	1,815
10:28	15,240	10	- 0.07%	117,975	1,794
10:27	15,230	20	- 0.13%	117,870	1,793
10:26	15,230	20	- 0.13%	117,115	1,781
10:25	15,210	40	- 0.26%	116,214	1,768
10:24	15,230	20	- 0.13%	115,871	1,762
10:23	15,230	20	- 0.13%	114,764	1,746
10:22	15,230	20	- 0.13%	113,964	1,733
10:21	15,240	10	- 0.07%	112,755	1,715