시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,310	60	+ 0.39%	466,690	7,127
14:59	15,300	50	+ 0.33%	465,239	7,105
14:58	15,300	50	+ 0.33%	463,947	7,085
14:57	15,310	60	+ 0.39%	463,330	7,076
14:56	15,290	40	+ 0.26%	460,706	7,035
14:55	15,280	30	+ 0.20%	459,027	7,010
14:54	15,280	30	+ 0.20%	456,506	6,971
14:53	15,280	30	+ 0.20%	454,327	6,938
14:52	15,280	30	+ 0.20%	453,214	6,921
14:51	15,290	40	+ 0.26%	449,648	6,866