시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,250	0	0.00%	131,882	2,006
10:39	15,250	0	0.00%	128,384	1,953
10:38	15,240	10	- 0.07%	128,237	1,951
10:37	15,240	10	- 0.07%	127,820	1,945
10:36	15,240	10	- 0.07%	126,265	1,921
10:35	15,250	0	0.00%	123,767	1,883
10:34	15,240	10	- 0.07%	123,353	1,876
10:33	15,230	20	- 0.13%	123,202	1,874
10:32	15,240	10	- 0.07%	122,624	1,865
10:31	15,240	10	- 0.07%	121,685	1,851