시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,230	20	- 0.13%	140,121	2,132
10:49	15,240	10	- 0.07%	139,571	2,124
10:48	15,240	10	- 0.07%	138,656	2,110
10:47	15,240	10	- 0.07%	138,374	2,105
10:46	15,240	10	- 0.07%	135,978	2,069
10:45	15,220	30	- 0.20%	135,845	2,067
10:44	15,240	10	- 0.07%	133,952	2,038
10:43	15,240	10	- 0.07%	133,722	2,034
10:42	15,240	10	- 0.07%	133,320	2,028
10:41	15,240	10	- 0.07%	132,052	2,009