시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,240	10	- 0.07%	149,940	2,282
10:59	15,240	10	- 0.07%	149,058	2,268
10:58	15,250	0	0.00%	147,525	2,245
10:57	15,240	10	- 0.07%	146,627	2,231
10:56	15,210	40	- 0.26%	146,149	2,224
10:55	15,230	20	- 0.13%	145,726	2,217
10:54	15,240	10	- 0.07%	144,528	2,199
10:53	15,240	10	- 0.07%	142,942	2,175
10:52	15,230	20	- 0.13%	141,454	2,152
10:51	15,230	20	- 0.13%	140,761	2,142