시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,270	20	+ 0.13%	160,960	2,450
11:09	15,260	10	+ 0.07%	160,090	2,436
11:08	15,250	0	0.00%	156,343	2,379
11:07	15,250	0	0.00%	153,030	2,329
11:06	15,250	0	0.00%	152,823	2,325
11:05	15,250	0	0.00%	152,483	2,320
11:04	15,245	5	- 0.03%	151,992	2,313
11:03	15,240	10	- 0.07%	151,461	2,305
11:02	15,240	10	- 0.07%	151,158	2,300
11:01	15,250	0	0.00%	150,361	2,288