시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,270	20	+ 0.13%	169,651	2,582
11:19	15,260	10	+ 0.07%	169,435	2,579
11:18	15,260	10	+ 0.07%	169,059	2,573
11:17	15,255	5	+ 0.03%	168,871	2,570
11:16	15,240	10	- 0.07%	168,783	2,569
11:15	15,270	20	+ 0.13%	167,515	2,550
11:14	15,270	20	+ 0.13%	164,496	2,504
11:13	15,260	10	+ 0.07%	164,181	2,499
11:12	15,260	10	+ 0.07%	161,886	2,464
11:11	15,250	0	0.00%	161,430	2,457