시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,250	0	0.00%	179,563	2,733
11:29	15,260	10	+ 0.07%	178,994	2,725
11:28	15,260	10	+ 0.07%	178,064	2,711
11:27	15,270	20	+ 0.13%	177,057	2,695
11:26	15,270	20	+ 0.13%	176,202	2,682
11:25	15,260	10	+ 0.07%	175,670	2,674
11:24	15,260	10	+ 0.07%	175,208	2,667
11:23	15,270	20	+ 0.13%	173,880	2,647
11:22	15,270	20	+ 0.13%	173,266	2,637
11:21	15,260	10	+ 0.07%	170,506	2,595