시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,270	20	+ 0.13%	187,434	2,854
11:39	15,250	0	0.00%	187,289	2,851
11:38	15,270	20	+ 0.13%	185,092	2,818
11:37	15,250	0	0.00%	182,637	2,780
11:36	15,250	0	0.00%	182,408	2,777
11:35	15,250	0	0.00%	182,312	2,775
11:34	15,260	10	+ 0.07%	182,179	2,773
11:33	15,250	0	0.00%	180,355	2,746
11:32	15,250	0	0.00%	179,960	2,740
11:31	15,260	10	+ 0.07%	179,711	2,736