시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,260	10	+ 0.07%	195,695	2,980
11:49	15,260	10	+ 0.07%	195,509	2,977
11:48	15,250	0	0.00%	195,232	2,973
11:47	15,250	0	0.00%	195,094	2,970
11:46	15,255	5	+ 0.03%	193,801	2,951
11:45	15,260	10	+ 0.07%	192,501	2,931
11:44	15,260	10	+ 0.07%	192,243	2,927
11:43	15,270	20	+ 0.13%	188,485	2,870
11:42	15,260	10	+ 0.07%	188,229	2,866
11:41	15,270	20	+ 0.13%	187,843	2,860