시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,290	40	+ 0.26%	213,033	3,245
11:59	15,290	40	+ 0.26%	208,773	3,179
11:58	15,280	30	+ 0.20%	202,688	3,086
11:57	15,280	30	+ 0.20%	201,264	3,065
11:56	15,270	20	+ 0.13%	200,423	3,052
11:55	15,270	20	+ 0.13%	199,174	3,033
11:54	15,270	20	+ 0.13%	199,045	3,031
11:53	15,280	30	+ 0.20%	198,340	3,020
11:52	15,260	10	+ 0.07%	197,460	3,007
11:51	15,270	20	+ 0.13%	195,880	2,982