시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,290	40	+ 0.26%	223,993	3,412
12:09	15,290	40	+ 0.26%	223,749	3,408
12:08	15,290	40	+ 0.26%	221,822	3,379
12:07	15,300	50	+ 0.33%	220,335	3,356
12:06	15,280	30	+ 0.20%	218,977	3,335
12:05	15,290	40	+ 0.26%	218,773	3,332
12:04	15,290	40	+ 0.26%	218,046	3,321
12:03	15,280	30	+ 0.20%	217,186	3,308
12:02	15,270	20	+ 0.13%	214,851	3,272
12:01	15,300	50	+ 0.33%	213,889	3,258