시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,310	60	+ 0.39%	495,154	7,563
15:09	15,310	60	+ 0.39%	493,066	7,531
15:08	15,320	70	+ 0.46%	490,695	7,495
15:07	15,320	70	+ 0.46%	489,566	7,477
15:06	15,310	60	+ 0.39%	485,366	7,413
15:05	15,310	60	+ 0.39%	474,816	7,251
15:04	15,300	50	+ 0.33%	473,325	7,229
15:03	15,300	50	+ 0.33%	470,598	7,187
15:02	15,310	60	+ 0.39%	470,209	7,181
15:01	15,310	60	+ 0.39%	467,807	7,144