시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,290	40	+ 0.26%	238,753	3,638
12:19	15,270	20	+ 0.13%	238,065	3,627
12:18	15,300	50	+ 0.33%	235,058	3,581
12:17	15,300	50	+ 0.33%	234,356	3,571
12:16	15,300	50	+ 0.33%	230,266	3,508
12:15	15,300	50	+ 0.33%	228,685	3,484
12:14	15,290	40	+ 0.26%	228,375	3,479
12:13	15,290	40	+ 0.26%	226,732	3,454
12:12	15,295	45	+ 0.30%	224,933	3,427
12:11	15,290	40	+ 0.26%	224,192	3,415