시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,310	60	+ 0.39%	247,812	3,776
12:29	15,300	50	+ 0.33%	247,278	3,768
12:28	15,270	20	+ 0.13%	245,415	3,740
12:27	15,310	60	+ 0.39%	243,347	3,708
12:26	15,300	50	+ 0.33%	242,686	3,698
12:25	15,300	50	+ 0.33%	242,516	3,695
12:24	15,300	50	+ 0.33%	242,208	3,691
12:23	15,290	40	+ 0.26%	240,338	3,662
12:22	15,290	40	+ 0.26%	240,152	3,659
12:21	15,300	50	+ 0.33%	239,388	3,648