시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,320	70	+ 0.46%	259,663	3,958
12:39	15,310	60	+ 0.39%	258,516	3,940
12:38	15,300	50	+ 0.33%	255,326	3,891
12:37	15,310	60	+ 0.39%	255,170	3,889
12:36	15,290	40	+ 0.26%	254,821	3,884
12:35	15,300	50	+ 0.33%	252,502	3,848
12:34	15,290	40	+ 0.26%	252,100	3,842
12:33	15,300	50	+ 0.33%	251,418	3,832
12:32	15,300	50	+ 0.33%	251,204	3,828
12:31	15,310	60	+ 0.39%	248,831	3,792