시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,310	60	+ 0.39%	275,115	4,194
12:49	15,310	60	+ 0.39%	273,247	4,166
12:48	15,310	60	+ 0.39%	272,476	4,154
12:47	15,310	60	+ 0.39%	271,759	4,143
12:46	15,310	60	+ 0.39%	267,882	4,084
12:45	15,310	60	+ 0.39%	262,588	4,003
12:44	15,320	70	+ 0.46%	261,114	3,980
12:43	15,310	60	+ 0.39%	260,451	3,970
12:42	15,310	60	+ 0.39%	260,192	3,966
12:41	15,320	70	+ 0.46%	260,151	3,965