시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,330	80	+ 0.53%	295,125	4,501
12:59	15,310	60	+ 0.39%	292,858	4,466
12:58	15,320	70	+ 0.46%	292,505	4,460
12:57	15,320	70	+ 0.46%	289,996	4,422
12:56	15,320	70	+ 0.46%	285,506	4,353
12:55	15,310	60	+ 0.39%	284,885	4,344
12:54	15,300	50	+ 0.33%	277,518	4,231
12:53	15,310	60	+ 0.39%	277,305	4,228
12:52	15,310	60	+ 0.39%	275,471	4,200
12:51	15,310	60	+ 0.39%	275,272	4,197