시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,340	90	+ 0.59%	310,730	4,740
13:09	15,340	90	+ 0.59%	310,338	4,734
13:08	15,340	90	+ 0.59%	309,075	4,715
13:07	15,350	100	+ 0.66%	308,350	4,704
13:06	15,360	110	+ 0.72%	307,769	4,695
13:05	15,350	100	+ 0.66%	307,049	4,684
13:04	15,340	90	+ 0.59%	306,748	4,679
13:03	15,360	110	+ 0.72%	306,592	4,677
13:02	15,350	100	+ 0.66%	301,093	4,592
13:01	15,330	80	+ 0.53%	295,714	4,510