시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,360	110	+ 0.72%	318,648	4,862
13:19	15,340	90	+ 0.59%	314,204	4,793
13:18	15,350	100	+ 0.66%	313,894	4,789
13:17	15,350	100	+ 0.66%	313,888	4,789
13:16	15,330	80	+ 0.53%	313,428	4,781
13:15	15,330	80	+ 0.53%	313,115	4,777
13:14	15,330	80	+ 0.53%	313,053	4,776
13:13	15,350	100	+ 0.66%	312,457	4,767
13:12	15,340	90	+ 0.59%	312,224	4,763
13:11	15,330	80	+ 0.53%	311,233	4,748