시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,340	90	+ 0.59%	328,814	5,018
13:29	15,340	90	+ 0.59%	328,326	5,010
13:28	15,350	100	+ 0.66%	327,532	4,998
13:27	15,350	100	+ 0.66%	326,732	4,986
13:26	15,360	110	+ 0.72%	326,140	4,976
13:25	15,330	80	+ 0.53%	324,414	4,950
13:24	15,320	70	+ 0.46%	324,160	4,946
13:23	15,320	70	+ 0.46%	323,465	4,935
13:22	15,320	70	+ 0.46%	323,380	4,934
13:21	15,330	80	+ 0.53%	322,323	4,918