시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,310	60	+ 0.39%	338,227	5,162
13:39	15,330	80	+ 0.53%	336,381	5,134
13:38	15,350	100	+ 0.66%	333,977	5,097
13:37	15,340	90	+ 0.59%	333,578	5,091
13:36	15,350	100	+ 0.66%	333,428	5,088
13:35	15,350	100	+ 0.66%	330,622	5,045
13:34	15,350	100	+ 0.66%	330,295	5,040
13:33	15,360	110	+ 0.72%	330,146	5,038
13:32	15,350	100	+ 0.66%	329,943	5,035
13:31	15,360	110	+ 0.72%	329,757	5,032