시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,310	60	+ 0.39%	356,057	5,435
13:49	15,310	60	+ 0.39%	355,612	5,428
13:48	15,290	40	+ 0.26%	354,855	5,416
13:47	15,290	40	+ 0.26%	352,895	5,386
13:46	15,280	30	+ 0.20%	350,463	5,349
13:45	15,340	90	+ 0.59%	341,254	5,208
13:44	15,330	80	+ 0.53%	340,941	5,204
13:43	15,320	70	+ 0.46%	340,838	5,202
13:42	15,320	70	+ 0.46%	339,120	5,176
13:41	15,320	70	+ 0.46%	339,039	5,174