시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,300	50	+ 0.33%	580,074	8,863
15:19	15,320	70	+ 0.46%	524,275	8,009
15:18	15,320	70	+ 0.46%	520,131	7,945
15:17	15,350	100	+ 0.66%	517,401	7,903
15:16	15,310	60	+ 0.39%	511,737	7,817
15:15	15,310	60	+ 0.39%	507,592	7,753
15:14	15,290	40	+ 0.26%	505,722	7,725
15:13	15,310	60	+ 0.39%	503,204	7,686
15:12	15,310	60	+ 0.39%	500,321	7,642
15:11	15,320	70	+ 0.46%	498,983	7,622