시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,850	35	- 0.90%	67,763	262
12:32	3,855	30	- 0.77%	66,967	258
12:31	3,855	30	- 0.77%	66,961	258
12:26	3,860	25	- 0.64%	66,433	256
12:19	3,865	20	- 0.52%	66,431	256
12:16	3,860	25	- 0.64%	66,430	256
12:15	3,860	25	- 0.64%	66,384	256
12:13	3,855	30	- 0.77%	66,377	256
12:12	3,855	30	- 0.77%	66,277	256
12:09	3,855	30	- 0.77%	66,249	256